Patriot National Bancorp Inc. (PNBK)
NASDAQ
Patriot National Bancorp Inc. Stock Price History 2009–2025
Patriot National Bancorp Inc.
Loading…
Historical daily closing price for Patriot National Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Patriot National Bancorp Inc. as of June 11, 2026 is 0.94.
- The all-time high Patriot National Bancorp Inc. stock closing price was 296.60 on August 4, 2006.
- The Patriot National Bancorp Inc. 52-week high stock price is 1.92, which is 104.4% above the current share price.
- The Patriot National Bancorp Inc. 52-week low stock price is 0.90, which is 4.2% below the current share price.
- The average Patriot National Bancorp Inc. stock price for the last 52 weeks is 1.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.32 | 1.67 | 1.67 | 0.94 | 0.94 | -48.40% |
| 2025 | 1.75 | 1.87 | 6.71 | 0.90 | 1.82 | -6.19% |
| 2024 | 2.64 | 4.01 | 4.60 | 1.48 | 1.94 | -49.35% |
| 2023 | 8.16 | 10.60 | 11.96 | 3.82 | 3.83 | -63.87% |
| 2022 | 13.22 | 15.48 | 17.40 | 9.75 | 10.60 | -31.83% |
| 2021 | 10.30 | 9.74 | 15.77 | 7.99 | 15.55 | +56.44% |
| 2020 | 7.87 | 12.82 | 14.00 | 4.43 | 9.94 | -22.10% |
| 2019 | 14.21 | 14.25 | 16.49 | 12.02 | 12.76 | -10.46% |
| 2018 | 19.46 | 17.93 | 24.40 | 14.22 | 14.25 | -20.17% |
| 2017 | 16.12 | 14.05 | 18.25 | 13.95 | 17.85 | +27.05% |
| 2016 | 13.59 | 15.50 | 16.36 | 12.80 | 14.05 | -3.44% |
Patriot National Bancorp Inc. Stock Price History — FAQ
Patriot National Bancorp Inc. (PNBK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PNBK's stock price history history?
The chart and table above show Patriot National Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.