Psychemedics Corporation (PMD)
NASDAQ · Healthcare
Psychemedics Corporation Stock Price History 2020–2024
Psychemedics Corporation
Loading…
Historical daily closing price for Psychemedics Corporation since 2005, adjusted for splits and dividends. The latest closing stock price for Psychemedics Corporation as of August 11, 2025 is 2.21.
- The all-time high Psychemedics Corporation stock closing price was 27.15 on July 11, 2017.
- The Psychemedics Corporation 52-week high stock price is 3.21, which is 45.2% above the current share price.
- The Psychemedics Corporation 52-week low stock price is 1.64, which is 25.8% below the current share price.
- The average Psychemedics Corporation stock price for the last 52 weeks is 2.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 2.23 | 2.09 | 2.67 | 1.75 | 2.21 | -1.34% |
| 2024 | 2.56 | 3.39 | 3.79 | 1.64 | 2.24 | -24.32% |
| 2023 | 4.43 | 4.93 | 6.47 | 2.06 | 2.96 | -39.65% |
| 2022 | 6.45 | 7.15 | 7.56 | 4.90 | 4.90 | -30.13% |
| 2021 | 7.25 | 5.14 | 8.79 | 4.95 | 7.02 | +37.92% |
| 2020 | 5.79 | 9.00 | 10.62 | 3.67 | 5.09 | -44.37% |
| 2019 | 11.50 | 16.15 | 19.63 | 7.20 | 9.15 | -42.34% |
| 2018 | 19.54 | 20.73 | 22.64 | 14.15 | 15.87 | -22.81% |
| 2017 | 20.88 | 24.00 | 27.15 | 16.63 | 20.56 | -16.69% |
| 2016 | 16.62 | 9.72 | 25.18 | 7.99 | 24.68 | +143.39% |
Psychemedics Corporation Stock Price History — FAQ
Psychemedics Corporation (PMD) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PMD's stock price history history?
The chart and table above show Psychemedics Corporation's stock price history by year and by quarter, including the growth rate.