Pharmacyte Biotech Inc. (PMCB)
NASDAQ · Healthcare
Pharmacyte Biotech Inc. Stock Price History 2011–2025
Pharmacyte Biotech Inc.
Loading…
Historical daily closing price for Pharmacyte Biotech Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Pharmacyte Biotech Inc. as of June 10, 2026 is 0.70.
- The all-time high Pharmacyte Biotech Inc. stock closing price was 790.50 on February 27, 2014.
- The Pharmacyte Biotech Inc. 52-week high stock price is 1.22, which is 74.3% above the current share price.
- The Pharmacyte Biotech Inc. 52-week low stock price is 0.63, which is 10.0% below the current share price.
- The average Pharmacyte Biotech Inc. stock price for the last 52 weeks is 0.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.76 | 0.74 | 0.99 | 0.65 | 0.70 | -3.31% |
| 2025 | 1.15 | 1.64 | 1.81 | 0.63 | 0.72 | -53.89% |
| 2024 | 1.97 | 2.19 | 2.52 | 1.47 | 1.57 | -27.31% |
| 2023 | 2.66 | 2.93 | 3.18 | 2.01 | 2.16 | -26.28% |
| 2022 | 2.45 | 2.77 | 3.07 | 1.91 | 2.93 | +17.20% |
| 2021 | 15.27 | 11.63 | 52.08 | 2.28 | 2.50 | -75.93% |
| 2020 | 36.08 | 63.24 | 88.19 | 6.51 | 10.38 | -83.46% |
| 2019 | 62.92 | 60.60 | 96.10 | 49.60 | 62.77 | +9.46% |
| 2018 | 88.87 | 94.55 | 152.37 | 57.35 | 57.35 | -33.69% |
| 2017 | 116.67 | 221.65 | 221.65 | 51.15 | 86.49 | -62.53% |
| 2016 | 94.22 | 87.58 | 242.57 | 44.17 | 230.79 | +223.70% |
Pharmacyte Biotech Inc. Stock Price History — FAQ
Pharmacyte Biotech Inc. (PMCB) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PMCB's stock price history history?
The chart and table above show Pharmacyte Biotech Inc.'s stock price history by year and by quarter, including the growth rate.