Philip Morris International Inc. (PM)
NYSE · Consumer Defensive
Philip Morris International Inc. Stock Price History 2007–2025
Philip Morris International Inc.
Loading…
Historical daily closing price for Philip Morris International Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Philip Morris International Inc. as of June 11, 2026 is 183.87.
- The all-time high Philip Morris International Inc. stock closing price was 191.86 on May 14, 2026.
- The Philip Morris International Inc. 52-week high stock price is 191.86, which is 4.3% above the current share price.
- The Philip Morris International Inc. 52-week low stock price is 144.33, which is 21.5% below the current share price.
- The average Philip Morris International Inc. stock price for the last 52 weeks is 167.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 172.92 | 160.30 | 191.86 | 153.25 | 183.87 | +14.63% |
| 2025 | 159.32 | 121.10 | 184.95 | 117.15 | 160.40 | +33.28% |
| 2024 | 108.31 | 95.56 | 133.06 | 88.60 | 120.35 | +27.92% |
| 2023 | 95.88 | 101.30 | 105.39 | 87.47 | 94.08 | -7.04% |
| 2022 | 97.90 | 95.73 | 111.90 | 83.01 | 101.21 | +6.54% |
| 2021 | 93.83 | 81.50 | 106.10 | 79.06 | 95.00 | +14.75% |
| 2020 | 77.53 | 85.19 | 89.64 | 59.98 | 82.79 | -2.70% |
| 2019 | 81.21 | 67.31 | 91.91 | 66.44 | 85.09 | +27.46% |
| 2018 | 88.52 | 104.39 | 110.60 | 65.97 | 66.76 | -36.81% |
| 2017 | 110.51 | 91.23 | 122.90 | 90.40 | 105.65 | +15.48% |
| 2016 | 96.13 | 87.00 | 103.63 | 85.80 | 91.49 | +4.07% |
Philip Morris International Stock Price History — FAQ
Philip Morris International (PM) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PM's stock price history history?
The chart and table above show Philip Morris International's stock price history by year and by quarter, including the growth rate.