Palantir Technologies Inc. (PLTR)
NASDAQ · Technology
Palantir Technologies Inc. Stock Price History 2018–2025
Palantir Technologies Inc.
Loading…
Historical daily closing price for Palantir Technologies Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Palantir Technologies Inc. as of June 11, 2026 is 130.17.
- The all-time high Palantir Technologies Inc. stock closing price was 207.18 on November 3, 2025.
- The Palantir Technologies Inc. 52-week high stock price is 207.18, which is 59.2% above the current share price.
- The Palantir Technologies Inc. 52-week low stock price is 128.06, which is 1.6% below the current share price.
- The average Palantir Technologies Inc. stock price for the last 52 weeks is 159.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 147.08 | 167.86 | 181.68 | 128.06 | 130.17 | -26.77% |
| 2025 | 138.00 | 75.19 | 207.18 | 64.98 | 177.75 | +135.03% |
| 2024 | 33.38 | 16.58 | 82.38 | 15.98 | 75.63 | +340.48% |
| 2023 | 13.26 | 6.39 | 21.34 | 6.32 | 17.17 | +167.45% |
| 2022 | 9.91 | 18.53 | 18.53 | 6.00 | 6.42 | -64.74% |
| 2021 | 24.22 | 23.37 | 39.00 | 17.96 | 18.21 | -22.68% |
| 2020 | 17.76 | 9.50 | 29.05 | 9.03 | 23.55 | — |
Palantir Technologies Inc. Stock Price History — FAQ
Palantir Technologies Inc. (PLTR) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLTR's stock price history history?
The chart and table above show Palantir Technologies Inc.'s stock price history by year and by quarter, including the growth rate.