Playtika Holding Corp (PLTK)
NASDAQ · Communication Services
Playtika Holding Corp Stock Price History 2018–2025
Playtika Holding Corp
Loading…
Historical daily closing price for Playtika Holding Corp since 2021, adjusted for splits and dividends. The latest closing stock price for Playtika Holding Corp as of June 11, 2026 is 3.25.
- The all-time high Playtika Holding Corp stock closing price was 34.28 on February 9, 2021.
- The Playtika Holding Corp 52-week high stock price is 5.00, which is 53.8% above the current share price.
- The Playtika Holding Corp 52-week low stock price is 2.72, which is 16.3% below the current share price.
- The average Playtika Holding Corp stock price for the last 52 weeks is 3.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.34 | 3.98 | 4.06 | 2.72 | 3.25 | -17.72% |
| 2025 | 4.77 | 6.89 | 7.45 | 3.37 | 3.95 | -43.08% |
| 2024 | 7.67 | 8.42 | 9.09 | 6.65 | 6.94 | -20.41% |
| 2023 | 10.06 | 8.63 | 12.73 | 7.66 | 8.72 | +2.47% |
| 2022 | 13.51 | 18.09 | 21.28 | 7.89 | 8.51 | -50.78% |
| 2021 | 25.50 | 32.40 | 34.28 | 16.44 | 17.29 | — |
Playtika Holding Corp Stock Price History — FAQ
Playtika Holding Corp (PLTK) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLTK's stock price history history?
The chart and table above show Playtika Holding Corp's stock price history by year and by quarter, including the growth rate.