Pulsenmore Ltd. (PLSM)
NASDAQ · Healthcare
Pulsenmore Ltd. Stock Price History 2022–2025
Pulsenmore Ltd.
Loading…
Historical daily closing price for Pulsenmore Ltd. since 2026, adjusted for splits and dividends. The latest closing stock price for Pulsenmore Ltd. as of June 10, 2026 is 4.07.
- The all-time high Pulsenmore Ltd. stock closing price was 7.36 on January 21, 2026.
- The Pulsenmore Ltd. 52-week high stock price is 7.36, which is 80.8% above the current share price.
- The Pulsenmore Ltd. 52-week low stock price is 3.32, which is 18.4% below the current share price.
- The average Pulsenmore Ltd. stock price for the last 52 weeks is 4.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.43 | 7.36 | 7.36 | 3.32 | 4.07 | — |
Pulsenmore Ltd. Stock Price History — FAQ
Pulsenmore Ltd. (PLSM) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLSM's stock price history history?
The chart and table above show Pulsenmore Ltd.'s stock price history by year and by quarter, including the growth rate.