Pulse Biosciences, Inc. (PLSE)
NASDAQ · Healthcare
Pulse Biosciences, Inc. Stock Price History 2020–2025
Pulse Biosciences, Inc.
Loading…
Historical daily closing price for Pulse Biosciences, Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Pulse Biosciences, Inc. as of June 11, 2026 is 25.49.
- The all-time high Pulse Biosciences, Inc. stock closing price was 44.27 on February 8, 2021.
- The Pulse Biosciences, Inc. 52-week high stock price is 27.10, which is 6.3% above the current share price.
- The Pulse Biosciences, Inc. 52-week low stock price is 12.66, which is 50.3% below the current share price.
- The average Pulse Biosciences, Inc. stock price for the last 52 weeks is 17.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.46 | 13.39 | 27.10 | 13.39 | 25.49 | +85.65% |
| 2025 | 16.63 | 17.79 | 24.56 | 12.66 | 13.73 | -21.14% |
| 2024 | 13.39 | 11.02 | 21.83 | 6.69 | 17.41 | +42.24% |
| 2023 | 5.64 | 2.75 | 12.84 | 2.48 | 12.24 | +341.88% |
| 2022 | 3.62 | 14.73 | 14.79 | 1.23 | 2.77 | -81.30% |
| 2021 | 22.51 | 24.51 | 44.27 | 14.78 | 14.81 | -37.93% |
| 2020 | 11.53 | 14.66 | 24.50 | 5.23 | 23.86 | +77.93% |
| 2019 | 14.12 | 12.46 | 19.44 | 10.73 | 13.41 | +17.02% |
| 2018 | 15.53 | 22.89 | 24.69 | 9.08 | 11.46 | -51.44% |
| 2017 | 21.89 | 6.49 | 37.60 | 5.96 | 23.60 | +263.08% |
| 2016 | 5.26 | 4.17 | 6.50 | 4.08 | 6.50 | — |
Pulse Biosciences, Inc. Stock Price History — FAQ
Pulse Biosciences, Inc. (PLSE) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLSE's stock price history history?
The chart and table above show Pulse Biosciences, Inc.'s stock price history by year and by quarter, including the growth rate.