Planet Fitness Inc. (PLNT)
NYSE · Consumer Cyclical
Planet Fitness Inc. Stock Price History
Planet Fitness Inc.
Loading…
Historical daily closing price for Planet Fitness Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Planet Fitness Inc. as of June 11, 2026 is 50.41.
- The all-time high Planet Fitness Inc. stock closing price was 113.55 on July 22, 2025.
- The Planet Fitness Inc. 52-week high stock price is 113.55, which is 125.3% above the current share price.
- The Planet Fitness Inc. 52-week low stock price is 44.01, which is 12.7% below the current share price.
- The average Planet Fitness Inc. stock price for the last 52 weeks is 91.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.50 | 109.73 | 109.73 | 44.01 | 50.41 | -53.53% |
| 2025 | 102.56 | 99.59 | 113.55 | 89.98 | 108.47 | +9.71% |
| 2024 | 75.48 | 72.96 | 102.01 | 56.46 | 98.87 | +35.44% |
| 2023 | 68.32 | 78.15 | 84.65 | 44.41 | 73.00 | -7.36% |
| 2022 | 75.58 | 92.04 | 95.82 | 55.88 | 78.80 | -13.01% |
| 2021 | 80.08 | 73.93 | 95.91 | 68.99 | 90.58 | +16.68% |
| 2020 | 64.27 | 75.08 | 88.04 | 27.54 | 77.63 | +3.95% |
| 2019 | 68.51 | 53.58 | 80.90 | 52.80 | 74.68 | +39.28% |
| 2018 | 44.32 | 32.96 | 56.88 | 29.44 | 53.62 | +54.84% |
| 2017 | 23.89 | 20.19 | 34.82 | 18.63 | 34.63 | +72.29% |
| 2016 | 18.27 | 15.40 | 24.54 | 13.26 | 20.10 | +28.60% |
Planet Fitness Inc. Stock Price History — FAQ
Planet Fitness Inc. (PLNT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLNT's stock price history history?
The chart and table above show Planet Fitness Inc.'s stock price history by year and by quarter, including the growth rate.