Prologis Inc. (PLD)
NYSE · Real Estate
Prologis Inc. Stock Price History
Prologis Inc.
Loading…
Historical daily closing price for Prologis Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Prologis Inc. as of June 11, 2026 is 147.54.
- The all-time high Prologis Inc. stock closing price was 173.01 on April 28, 2022.
- The Prologis Inc. 52-week high stock price is 147.54, which is 0.0% above the current share price.
- The Prologis Inc. 52-week low stock price is 104.08, which is 29.5% below the current share price.
- The average Prologis Inc. stock price for the last 52 weeks is 125.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 137.23 | 129.05 | 147.54 | 126.43 | 147.54 | +15.58% |
| 2025 | 113.83 | 104.26 | 130.66 | 89.76 | 127.66 | +20.78% |
| 2024 | 120.02 | 134.62 | 135.07 | 101.40 | 105.70 | -20.71% |
| 2023 | 120.42 | 112.69 | 137.12 | 97.32 | 133.30 | +18.25% |
| 2022 | 131.27 | 164.90 | 173.01 | 98.90 | 112.73 | -33.04% |
| 2021 | 124.76 | 96.04 | 168.36 | 93.91 | 168.36 | +68.93% |
| 2020 | 94.54 | 88.40 | 108.29 | 62.82 | 99.66 | +11.80% |
| 2019 | 79.07 | 57.03 | 92.40 | 56.57 | 89.14 | +51.81% |
| 2018 | 64.27 | 64.01 | 68.65 | 55.94 | 58.72 | -8.98% |
| 2017 | 58.40 | 52.80 | 67.40 | 48.44 | 64.51 | +22.20% |
| 2016 | 47.76 | 41.90 | 54.61 | 35.57 | 52.79 | +23.00% |
Prologis Inc. Stock Price History — FAQ
Prologis Inc. (PLD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLD's stock price history history?
The chart and table above show Prologis Inc.'s stock price history by year and by quarter, including the growth rate.