Plby Group Inc. (PLBY)
NASDAQ · Consumer Cyclical
Plby Group Inc. Stock Price History
Plby Group Inc.
Loading…
Historical daily closing price for Plby Group Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Plby Group Inc. as of June 11, 2026 is 1.42.
- The all-time high Plby Group Inc. stock closing price was 59.60 on May 4, 2021.
- The Plby Group Inc. 52-week high stock price is 2.71, which is 91.5% above the current share price.
- The Plby Group Inc. 52-week low stock price is 1.20, which is 15.2% below the current share price.
- The average Plby Group Inc. stock price for the last 52 weeks is 1.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.70 | 1.84 | 2.71 | 1.20 | 1.42 | -24.73% |
| 2025 | 1.55 | 1.46 | 2.47 | 0.93 | 1.88 | +28.77% |
| 2024 | 0.97 | 1.19 | 1.88 | 0.52 | 1.46 | +46.00% |
| 2023 | 1.56 | 2.68 | 3.69 | 0.44 | 1.00 | -63.64% |
| 2022 | 8.69 | 27.40 | 27.40 | 2.55 | 2.75 | -89.68% |
| 2021 | 28.31 | 11.27 | 59.60 | 10.60 | 26.64 | +153.47% |
| 2020 | 10.17 | 9.88 | 10.73 | 9.88 | 10.51 | — |
Plby Group Inc. Stock Price History — FAQ
Plby Group Inc. (PLBY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLBY's stock price history history?
The chart and table above show Plby Group Inc.'s stock price history by year and by quarter, including the growth rate.