Dave & Buster's Entertainment Inc. (PLAY)
NASDAQ · Communication Services
Dave & Buster's Entertainment Inc. Stock Price History
Dave & Buster's Entertainment Inc.
Loading…
Historical daily closing price for Dave & Buster's Entertainment Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Dave & Buster's Entertainment Inc. as of June 11, 2026 is 13.29.
- The all-time high Dave & Buster's Entertainment Inc. stock closing price was 72.89 on June 7, 2017.
- The Dave & Buster's Entertainment Inc. 52-week high stock price is 34.55, which is 160.1% above the current share price.
- The Dave & Buster's Entertainment Inc. 52-week low stock price is 9.73, which is 26.8% below the current share price.
- The average Dave & Buster's Entertainment Inc. stock price for the last 52 weeks is 18.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.17 | 17.04 | 21.17 | 9.73 | 13.29 | -18.04% |
| 2025 | 22.29 | 30.29 | 34.55 | 13.12 | 16.21 | -44.47% |
| 2024 | 44.36 | 54.22 | 68.29 | 25.49 | 29.19 | -45.79% |
| 2023 | 39.43 | 35.47 | 55.18 | 31.92 | 53.85 | +51.95% |
| 2022 | 38.39 | 39.20 | 49.91 | 30.72 | 35.44 | -7.71% |
| 2021 | 38.88 | 27.01 | 49.10 | 27.01 | 38.40 | +27.91% |
| 2020 | 21.06 | 40.68 | 47.37 | 4.87 | 30.02 | -25.27% |
| 2019 | 44.99 | 43.45 | 59.22 | 37.34 | 40.17 | -9.85% |
| 2018 | 50.20 | 54.53 | 66.22 | 38.05 | 44.56 | -19.23% |
| 2017 | 58.23 | 55.84 | 72.89 | 46.34 | 55.17 | -2.01% |
| 2016 | 42.24 | 41.71 | 57.18 | 31.08 | 56.30 | +34.88% |
Dave & Buster's Entertainment Inc. Stock Price History — FAQ
Dave & Buster's Entertainment Inc. (PLAY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLAY's stock price history history?
The chart and table above show Dave & Buster's Entertainment Inc.'s stock price history by year and by quarter, including the growth rate.