Packaging Corporation of America (PKG)
NYSE · Consumer Cyclical
Packaging Corporation of America Stock Price History
Packaging Corporation of America
Loading…
Historical daily closing price for Packaging Corporation of America since 2006, adjusted for splits and dividends. The latest closing stock price for Packaging Corporation of America as of June 11, 2026 is 216.14.
- The all-time high Packaging Corporation of America stock closing price was 248.85 on November 29, 2024.
- The Packaging Corporation of America 52-week high stock price is 246.31, which is 14.0% above the current share price.
- The Packaging Corporation of America 52-week low stock price is 186.23, which is 13.8% below the current share price.
- The average Packaging Corporation of America stock price for the last 52 weeks is 210.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 219.60 | 211.12 | 246.31 | 202.73 | 216.14 | +4.81% |
| 2025 | 202.95 | 225.24 | 242.13 | 175.97 | 206.23 | -8.40% |
| 2024 | 196.68 | 163.89 | 248.85 | 161.37 | 225.13 | +38.19% |
| 2023 | 143.27 | 129.06 | 169.71 | 124.03 | 162.91 | +27.36% |
| 2022 | 140.20 | 134.61 | 166.97 | 112.29 | 127.91 | -6.05% |
| 2021 | 139.34 | 135.75 | 155.13 | 128.17 | 136.15 | -1.28% |
| 2020 | 105.16 | 110.72 | 137.91 | 76.22 | 137.91 | +23.14% |
| 2019 | 100.88 | 84.55 | 113.90 | 82.89 | 111.99 | +34.18% |
| 2018 | 110.74 | 123.61 | 129.58 | 77.95 | 83.46 | -30.77% |
| 2017 | 105.13 | 85.00 | 120.92 | 85.00 | 120.55 | +42.12% |
| 2016 | 69.92 | 62.35 | 87.51 | 45.15 | 84.82 | +34.53% |
Packaging Corporation of America Stock Price History — FAQ
Packaging Corporation of America (PKG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PKG's stock price history history?
The chart and table above show Packaging Corporation of America's stock price history by year and by quarter, including the growth rate.