P3 Health Partners Inc. (PIII)
NASDAQ · Healthcare
P3 Health Partners Inc. Stock Price History
P3 Health Partners Inc.
Loading…
Historical daily closing price for P3 Health Partners Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for P3 Health Partners Inc. as of June 11, 2026 is 13.14.
- The all-time high P3 Health Partners Inc. stock closing price was 572.00 on December 10, 2021.
- The P3 Health Partners Inc. 52-week high stock price is 16.47, which is 25.3% above the current share price.
- The P3 Health Partners Inc. 52-week low stock price is 1.52, which is 88.4% below the current share price.
- The average P3 Health Partners Inc. stock price for the last 52 weeks is 5.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.37 | 3.50 | 16.47 | 1.52 | 13.14 | +276.50% |
| 2025 | 7.97 | 12.50 | 12.50 | 3.49 | 3.49 | -68.98% |
| 2024 | 31.32 | 65.50 | 70.25 | 9.15 | 11.25 | -84.04% |
| 2023 | 92.70 | 93.00 | 262.00 | 35.55 | 70.50 | -23.37% |
| 2022 | 261.04 | 324.50 | 409.50 | 83.50 | 92.00 | -73.86% |
| 2021 | 486.68 | 484.05 | 572.00 | 352.00 | 352.00 | — |
P3 Health Partners Inc. Stock Price History — FAQ
P3 Health Partners Inc. (PIII) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PIII's stock price history history?
The chart and table above show P3 Health Partners Inc.'s stock price history by year and by quarter, including the growth rate.