Pharvaris N.V. (PHVS)
NASDAQ · Healthcare
Pharvaris N.V. Stock Price History
Pharvaris N.V.
Loading…
Historical daily closing price for Pharvaris N.V. since 2021, adjusted for splits and dividends. The latest closing stock price for Pharvaris N.V. as of June 11, 2026 is 31.75.
- The all-time high Pharvaris N.V. stock closing price was 40.11 on February 25, 2021.
- The Pharvaris N.V. 52-week high stock price is 32.94, which is 3.8% above the current share price.
- The Pharvaris N.V. 52-week low stock price is 16.56, which is 47.8% below the current share price.
- The average Pharvaris N.V. stock price for the last 52 weeks is 24.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.00 | 26.48 | 32.94 | 24.05 | 31.75 | +14.40% |
| 2025 | 19.89 | 18.54 | 29.36 | 11.83 | 27.75 | +44.76% |
| 2024 | 21.39 | 25.87 | 32.07 | 15.67 | 19.17 | -31.66% |
| 2023 | 14.31 | 12.03 | 28.05 | 6.34 | 28.05 | +149.33% |
| 2022 | 14.22 | 16.41 | 27.50 | 1.98 | 11.25 | -21.82% |
| 2021 | 20.62 | 29.00 | 40.11 | 13.14 | 14.39 | — |
Pharvaris N.V. Stock Price History — FAQ
Pharvaris N.V. (PHVS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PHVS's stock price history history?
The chart and table above show Pharvaris N.V.'s stock price history by year and by quarter, including the growth rate.