Phunware Inc. (PHUN)
NASDAQ · Technology
Phunware Inc. Stock Price History 2017–2025
Phunware Inc.
Loading…
Historical daily closing price for Phunware Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Phunware Inc. as of June 11, 2026 is 1.99.
- The all-time high Phunware Inc. stock closing price was 15420.00 on February 1, 2019.
- The Phunware Inc. 52-week high stock price is 3.52, which is 76.9% above the current share price.
- The Phunware Inc. 52-week low stock price is 1.60, which is 19.6% below the current share price.
- The average Phunware Inc. stock price for the last 52 weeks is 2.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.92 | 1.85 | 2.28 | 1.60 | 1.99 | +7.57% |
| 2025 | 2.99 | 5.42 | 6.00 | 1.78 | 1.85 | -64.42% |
| 2024 | 6.89 | 4.15 | 21.50 | 2.88 | 5.20 | +26.83% |
| 2023 | 25.00 | 40.50 | 56.00 | 3.60 | 4.10 | -89.39% |
| 2022 | 86.76 | 140.00 | 179.00 | 38.10 | 38.65 | -70.61% |
| 2021 | 93.53 | 60.00 | 437.00 | 41.05 | 131.50 | +108.73% |
| 2020 | 49.54 | 62.00 | 84.50 | 27.10 | 63.00 | +5.88% |
| 2019 | 1118.76 | 713.00 | 15420.00 | 55.75 | 59.50 | -91.65% |
| 2018 | 519.44 | 510.00 | 713.00 | 480.50 | 713.00 | +39.67% |
| 2017 | 506.10 | 500.00 | 514.00 | 500.00 | 510.50 | +2.10% |
| 2016 | 496.42 | 494.00 | 500.00 | 494.00 | 500.00 | — |
Phunware Inc. Stock Price History — FAQ
Phunware Inc. (PHUN) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PHUN's stock price history history?
The chart and table above show Phunware Inc.'s stock price history by year and by quarter, including the growth rate.