Phreesia Inc. (PHR)
NYSE · Healthcare
Phreesia Inc. Stock Price History 2018–2026
Phreesia Inc.
Loading…
Historical daily closing price for Phreesia Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Phreesia Inc. as of June 11, 2026 is 9.10.
- The all-time high Phreesia Inc. stock closing price was 80.61 on February 9, 2021.
- The Phreesia Inc. 52-week high stock price is 32.55, which is 257.7% above the current share price.
- The Phreesia Inc. 52-week low stock price is 8.06, which is 11.4% below the current share price.
- The average Phreesia Inc. stock price for the last 52 weeks is 18.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.43 | 16.30 | 17.52 | 8.06 | 9.10 | -46.22% |
| 2025 | 25.06 | 25.19 | 32.55 | 15.43 | 16.92 | -32.75% |
| 2024 | 22.81 | 22.94 | 28.86 | 18.04 | 25.16 | +8.68% |
| 2023 | 27.62 | 30.83 | 39.48 | 12.39 | 23.15 | -28.46% |
| 2022 | 26.19 | 42.96 | 42.96 | 13.72 | 32.36 | -22.32% |
| 2021 | 60.30 | 52.88 | 80.61 | 39.92 | 41.66 | -23.22% |
| 2020 | 31.59 | 26.37 | 57.90 | 16.59 | 54.26 | +103.68% |
| 2019 | 27.07 | 25.08 | 29.96 | 22.51 | 26.64 | — |
Phreesia Inc. Stock Price History — FAQ
Phreesia Inc. (PHR) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PHR's stock price history history?
The chart and table above show Phreesia Inc.'s stock price history by year and by quarter, including the growth rate.