Phoenix Asia Holdings Ltd. (PHOE)
NASDAQ · Industrials
Phoenix Asia Holdings Ltd. Stock Price History
Phoenix Asia Holdings Ltd.
Loading…
Historical daily closing price for Phoenix Asia Holdings Ltd. since 2025, adjusted for splits and dividends. The latest closing stock price for Phoenix Asia Holdings Ltd. as of June 11, 2026 is 15.50.
- The all-time high Phoenix Asia Holdings Ltd. stock closing price was 133.11 on January 30, 2026.
- The Phoenix Asia Holdings Ltd. 52-week high stock price is 133.11, which is 758.8% above the current share price.
- The Phoenix Asia Holdings Ltd. 52-week low stock price is 3.65, which is 76.5% below the current share price.
- The average Phoenix Asia Holdings Ltd. stock price for the last 52 weeks is 14.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.99 | 16.24 | 133.11 | 10.03 | 15.50 | -3.13% |
| 2025 | 10.19 | 3.65 | 22.04 | 2.57 | 16.00 | — |
Phoenix Asia Holdings Ltd. Stock Price History — FAQ
Phoenix Asia Holdings Ltd. (PHOE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PHOE's stock price history history?
The chart and table above show Phoenix Asia Holdings Ltd.'s stock price history by year and by quarter, including the growth rate.