Phinia Inc. (PHIN)
NYSE · Consumer Cyclical
Phinia Inc. Stock Price History 2021–2025
Phinia Inc.
Loading…
Historical daily closing price for Phinia Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Phinia Inc. as of June 11, 2026 is 80.37.
- The all-time high Phinia Inc. stock closing price was 82.25 on June 4, 2026.
- The Phinia Inc. 52-week high stock price is 82.25, which is 2.3% above the current share price.
- The Phinia Inc. 52-week low stock price is 42.07, which is 47.7% below the current share price.
- The average Phinia Inc. stock price for the last 52 weeks is 61.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 72.22 | 64.65 | 82.25 | 62.73 | 80.37 | +28.20% |
| 2025 | 49.93 | 48.30 | 63.33 | 37.64 | 62.69 | +30.14% |
| 2024 | 42.14 | 30.52 | 56.37 | 28.23 | 48.17 | +59.03% |
| 2023 | 27.24 | 36.75 | 36.75 | 23.94 | 30.29 | — |
Phinia Inc. Stock Price History — FAQ
Phinia Inc. (PHIN) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PHIN's stock price history history?
The chart and table above show Phinia Inc.'s stock price history by year and by quarter, including the growth rate.