BiomX Inc. (PHGE)
NYSE · Industrials
BiomX Inc. Stock Price History
BiomX Inc.
Loading…
Historical daily closing price for BiomX Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for BiomX Inc. as of June 11, 2026 is 0.65.
- The all-time high BiomX Inc. stock closing price was 2052.00 on October 25, 2019.
- The BiomX Inc. 52-week high stock price is 12.35, which is 1794.5% above the current share price.
- The BiomX Inc. 52-week low stock price is 0.37, which is 42.6% below the current share price.
- The average BiomX Inc. stock price for the last 52 weeks is 5.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.18 | 2.14 | 7.50 | 0.37 | 0.65 | -65.14% |
| 2025 | 9.88 | 14.91 | 19.95 | 1.55 | 1.87 | -86.52% |
| 2024 | 42.41 | 52.82 | 130.72 | 9.35 | 13.87 | -73.93% |
| 2023 | 64.64 | 35.15 | 116.47 | 35.15 | 53.20 | +49.73% |
| 2022 | 170.50 | 315.40 | 391.40 | 25.65 | 35.53 | -88.31% |
| 2021 | 916.46 | 1198.90 | 1641.60 | 273.60 | 304.00 | -74.92% |
| 2020 | 1278.33 | 1833.50 | 1983.60 | 894.90 | 1212.20 | -34.12% |
| 2019 | 1845.67 | 1833.50 | 2052.00 | 1164.70 | 1840.15 | — |
BiomX Inc. Stock Price History — FAQ
BiomX Inc. (PHGE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PHGE's stock price history history?
The chart and table above show BiomX Inc.'s stock price history by year and by quarter, including the growth rate.