Parker-Hannifin Corporation (PH)
NYSE · Industrials
Parker-Hannifin Corporation Stock Price History 2008–2025
Parker-Hannifin Corporation
Loading…
Historical daily closing price for Parker-Hannifin Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Parker-Hannifin Corporation as of June 11, 2026 is 888.66.
- The all-time high Parker-Hannifin Corporation stock closing price was 1023.02 on February 24, 2026.
- The Parker-Hannifin Corporation 52-week high stock price is 1023.02, which is 15.1% above the current share price.
- The Parker-Hannifin Corporation 52-week low stock price is 652.21, which is 26.6% below the current share price.
- The average Parker-Hannifin Corporation stock price for the last 52 weeks is 838.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 928.69 | 893.98 | 1023.02 | 823.30 | 888.66 | +1.10% |
| 2025 | 712.07 | 629.52 | 899.13 | 517.23 | 878.96 | +38.19% |
| 2024 | 569.51 | 458.61 | 709.46 | 450.68 | 636.03 | +38.06% |
| 2023 | 372.24 | 291.76 | 462.25 | 291.76 | 460.70 | +58.32% |
| 2022 | 281.43 | 316.00 | 327.89 | 236.37 | 291.00 | -8.53% |
| 2021 | 301.39 | 266.02 | 334.00 | 249.92 | 318.12 | +16.78% |
| 2020 | 196.95 | 209.77 | 279.86 | 97.56 | 272.41 | +32.35% |
| 2019 | 175.66 | 150.39 | 209.30 | 144.84 | 205.82 | +38.00% |
| 2018 | 173.25 | 199.88 | 210.94 | 141.11 | 149.14 | -25.27% |
| 2017 | 165.15 | 142.55 | 199.69 | 140.78 | 199.58 | +42.56% |
| 2016 | 116.30 | 96.66 | 144.98 | 86.51 | 140.00 | +44.36% |
Parker-Hannifin Corporation Stock Price History — FAQ
Parker-Hannifin Corporation (PH) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PH's stock price history history?
The chart and table above show Parker-Hannifin Corporation's stock price history by year and by quarter, including the growth rate.