Pagaya Technologies Ltd. (PGY)
NASDAQ · Technology
Pagaya Technologies Ltd. Stock Price History 2021–2025
Pagaya Technologies Ltd.
Loading…
Historical daily closing price for Pagaya Technologies Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Pagaya Technologies Ltd. as of June 11, 2026 is 15.15.
- The all-time high Pagaya Technologies Ltd. stock closing price was 359.40 on August 2, 2022.
- The Pagaya Technologies Ltd. 52-week high stock price is 43.81, which is 189.2% above the current share price.
- The Pagaya Technologies Ltd. 52-week low stock price is 10.64, which is 29.8% below the current share price.
- The average Pagaya Technologies Ltd. stock price for the last 52 weeks is 22.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.91 | 22.28 | 26.03 | 10.64 | 15.15 | -27.51% |
| 2025 | 20.98 | 9.63 | 43.81 | 8.54 | 20.90 | +124.97% |
| 2024 | 12.26 | 15.60 | 18.36 | 8.57 | 9.29 | -43.90% |
| 2023 | 16.54 | 13.20 | 31.92 | 9.54 | 16.56 | +11.29% |
| 2022 | 95.37 | 119.40 | 359.40 | 6.88 | 14.88 | -87.51% |
| 2021 | 117.46 | 120.00 | 121.20 | 114.36 | 119.16 | — |
Pagaya Technologies Ltd. Stock Price History — FAQ
Pagaya Technologies Ltd. (PGY) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PGY's stock price history history?
The chart and table above show Pagaya Technologies Ltd.'s stock price history by year and by quarter, including the growth rate.