Progressive Corporation (PGR)
NYSE · Financial Services
Progressive Corporation Stock Price History 2007–2025
Progressive Corporation
Loading…
Historical daily closing price for Progressive Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Progressive Corporation as of June 11, 2026 is 202.88.
- The all-time high Progressive Corporation stock closing price was 291.22 on March 17, 2025.
- The Progressive Corporation 52-week high stock price is 268.42, which is 32.3% above the current share price.
- The Progressive Corporation 52-week low stock price is 190.40, which is 6.2% below the current share price.
- The average Progressive Corporation stock price for the last 52 weeks is 223.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 203.10 | 212.12 | 216.50 | 190.40 | 202.88 | -10.91% |
| 2025 | 251.67 | 240.65 | 291.22 | 203.70 | 227.72 | -4.96% |
| 2024 | 220.22 | 161.63 | 268.88 | 161.63 | 239.61 | +50.43% |
| 2023 | 140.04 | 130.14 | 165.13 | 114.78 | 159.28 | +22.80% |
| 2022 | 117.23 | 102.00 | 132.51 | 102.00 | 129.71 | +26.36% |
| 2021 | 95.17 | 97.13 | 107.10 | 85.13 | 102.65 | +3.81% |
| 2020 | 84.99 | 74.33 | 101.38 | 66.55 | 98.88 | +36.59% |
| 2019 | 74.21 | 59.23 | 84.39 | 58.23 | 72.39 | +19.99% |
| 2018 | 62.33 | 55.36 | 73.46 | 51.07 | 60.33 | +7.12% |
| 2017 | 44.57 | 35.53 | 56.51 | 35.53 | 56.32 | +58.65% |
| 2016 | 32.68 | 31.12 | 35.74 | 29.49 | 35.50 | +11.64% |
Progressive Corporation Stock Price History — FAQ
Progressive Corporation (PGR) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PGR's stock price history history?
The chart and table above show Progressive Corporation's stock price history by year and by quarter, including the growth rate.