Progyny Inc. (PGNY)
NASDAQ · Healthcare
Progyny Inc. Stock Price History 2020–2025
Progyny Inc.
Loading…
Historical daily closing price for Progyny Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Progyny Inc. as of June 11, 2026 is 25.99.
- The all-time high Progyny Inc. stock closing price was 66.66 on November 8, 2021.
- The Progyny Inc. 52-week high stock price is 28.42, which is 9.3% above the current share price.
- The Progyny Inc. 52-week low stock price is 16.30, which is 37.3% below the current share price.
- The average Progyny Inc. stock price for the last 52 weeks is 22.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.33 | 25.74 | 28.42 | 16.30 | 25.99 | +1.21% |
| 2025 | 22.31 | 17.73 | 26.96 | 17.43 | 25.68 | +48.87% |
| 2024 | 26.72 | 37.21 | 41.62 | 13.67 | 17.25 | -53.60% |
| 2023 | 35.12 | 30.59 | 42.90 | 28.16 | 37.18 | +19.36% |
| 2022 | 38.04 | 51.35 | 51.94 | 26.06 | 31.15 | -38.13% |
| 2021 | 53.60 | 42.94 | 66.66 | 40.66 | 50.35 | +18.78% |
| 2020 | 27.66 | 25.96 | 43.10 | 16.47 | 42.39 | +54.43% |
| 2019 | 23.98 | 15.94 | 30.49 | 15.94 | 27.45 | — |
Progyny Inc. Stock Price History — FAQ
Progyny Inc. (PGNY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PGNY's stock price history history?
The chart and table above show Progyny Inc.'s stock price history by year and by quarter, including the growth rate.