Precigen Inc. (PGEN)
NASDAQ · Healthcare
Precigen Inc. Stock Price History
Precigen Inc.
Loading…
Historical daily closing price for Precigen Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Precigen Inc. as of June 11, 2026 is 4.14.
- The all-time high Precigen Inc. stock closing price was 68.71 on August 5, 2015.
- The Precigen Inc. 52-week high stock price is 5.21, which is 25.7% above the current share price.
- The Precigen Inc. 52-week low stock price is 1.42, which is 65.7% below the current share price.
- The average Precigen Inc. stock price for the last 52 weeks is 3.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.10 | 4.28 | 5.21 | 3.10 | 4.14 | -0.84% |
| 2025 | 2.44 | 1.08 | 4.90 | 1.07 | 4.18 | +273.21% |
| 2024 | 1.25 | 1.41 | 1.88 | 0.67 | 1.12 | -16.42% |
| 2023 | 1.30 | 1.48 | 2.19 | 0.88 | 1.34 | -11.84% |
| 2022 | 1.94 | 3.98 | 3.98 | 1.15 | 1.52 | -59.03% |
| 2021 | 6.35 | 10.95 | 10.95 | 3.53 | 3.71 | -63.63% |
| 2020 | 4.75 | 5.91 | 10.56 | 1.46 | 10.20 | +86.13% |
| 2019 | 6.18 | 7.15 | 8.83 | 4.11 | 5.48 | -16.21% |
| 2018 | 14.33 | 13.47 | 19.87 | 6.54 | 6.54 | -43.23% |
| 2017 | 19.93 | 24.81 | 26.50 | 11.33 | 11.52 | -52.59% |
| 2016 | 28.76 | 29.17 | 38.90 | 21.38 | 24.30 | -19.40% |
Precigen Inc. Stock Price History — FAQ
Precigen Inc. (PGEN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PGEN's stock price history history?
The chart and table above show Precigen Inc.'s stock price history by year and by quarter, including the growth rate.