Procter & Gamble Co (PG)
NYSE · Consumer Defensive
Procter & Gamble Co Stock Price History 2008–2025
Procter & Gamble Co
Loading…
Historical daily closing price for Procter & Gamble Co since 2006, adjusted for splits and dividends. The latest closing stock price for Procter & Gamble Co as of June 11, 2026 is 148.63.
- The all-time high Procter & Gamble Co stock closing price was 179.70 on December 2, 2024.
- The Procter & Gamble Co 52-week high stock price is 167.20, which is 12.5% above the current share price.
- The Procter & Gamble Co 52-week low stock price is 138.04, which is 7.1% below the current share price.
- The average Procter & Gamble Co stock price for the last 52 weeks is 150.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 148.43 | 141.79 | 167.20 | 138.04 | 148.63 | +3.72% |
| 2025 | 158.41 | 165.98 | 176.26 | 138.34 | 143.31 | -14.52% |
| 2024 | 165.20 | 148.74 | 179.70 | 147.42 | 167.65 | +14.41% |
| 2023 | 148.65 | 151.57 | 157.09 | 136.57 | 146.54 | -3.31% |
| 2022 | 147.18 | 162.90 | 164.21 | 123.76 | 151.56 | -7.35% |
| 2021 | 139.11 | 137.82 | 164.19 | 122.15 | 163.58 | +17.57% |
| 2020 | 127.39 | 123.41 | 144.49 | 97.70 | 139.14 | +11.40% |
| 2019 | 111.29 | 91.28 | 126.09 | 90.44 | 124.90 | +35.88% |
| 2018 | 82.42 | 90.65 | 96.64 | 70.94 | 91.92 | +0.04% |
| 2017 | 89.45 | 84.20 | 94.40 | 83.49 | 91.88 | +9.28% |
| 2016 | 83.72 | 78.37 | 90.00 | 74.98 | 84.08 | +5.88% |
Procter & Gamble Company Stock Price History — FAQ
Procter & Gamble Company (PG) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PG's stock price history history?
The chart and table above show Procter & Gamble Company's stock price history by year and by quarter, including the growth rate.