PhenixFIN Corporation (PFX)
NASDAQ · Financial Services
PhenixFIN Corporation Stock Price History
PhenixFIN Corporation
Loading…
Historical daily closing price for PhenixFIN Corporation since 2011, adjusted for splits and dividends. The latest closing stock price for PhenixFIN Corporation as of June 10, 2026 is 43.40.
- The all-time high PhenixFIN Corporation stock closing price was 323.00 on March 14, 2013.
- The PhenixFIN Corporation 52-week high stock price is 50.65, which is 16.7% above the current share price.
- The PhenixFIN Corporation 52-week low stock price is 38.30, which is 11.8% below the current share price.
- The average PhenixFIN Corporation stock price for the last 52 weeks is 44.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.35 | 44.83 | 47.00 | 38.30 | 43.40 | -1.77% |
| 2025 | 48.50 | 50.08 | 54.38 | 41.50 | 44.18 | -12.76% |
| 2024 | 46.16 | 41.71 | 51.00 | 41.71 | 50.64 | +19.87% |
| 2023 | 36.81 | 33.00 | 42.25 | 32.00 | 42.25 | +36.06% |
| 2022 | 37.76 | 40.82 | 41.95 | 31.05 | 31.05 | -25.76% |
| 2021 | 38.23 | 30.23 | 43.35 | 27.70 | 41.83 | +47.74% |
| 2020 | 21.31 | 43.40 | 45.00 | 7.00 | 28.31 | -35.07% |
| 2019 | 54.06 | 52.40 | 72.00 | 38.60 | 43.60 | -18.05% |
| 2018 | 77.87 | 106.40 | 106.80 | 53.20 | 53.20 | -49.04% |
| 2017 | 131.60 | 153.80 | 160.00 | 101.80 | 104.40 | -30.49% |
| 2016 | 140.43 | 154.80 | 161.20 | 107.40 | 150.20 | -0.13% |
PhenixFIN Corporation Stock Price History — FAQ
PhenixFIN Corporation (PFX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PFX's stock price history history?
The chart and table above show PhenixFIN Corporation's stock price history by year and by quarter, including the growth rate.