Pennymac Financial Services Inc. (PFSI)
NYSE · Financial Services
Pennymac Financial Services Inc. Stock Price History
Pennymac Financial Services Inc.
Loading…
Historical daily closing price for Pennymac Financial Services Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Pennymac Financial Services Inc. as of June 11, 2026 is 79.80.
- The all-time high Pennymac Financial Services Inc. stock closing price was 159.46 on January 16, 2026.
- The Pennymac Financial Services Inc. 52-week high stock price is 159.46, which is 99.8% above the current share price.
- The Pennymac Financial Services Inc. 52-week low stock price is 79.56, which is 0.3% below the current share price.
- The average Pennymac Financial Services Inc. stock price for the last 52 weeks is 108.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 98.68 | 131.51 | 159.46 | 79.56 | 79.80 | -39.48% |
| 2025 | 108.96 | 99.84 | 136.06 | 89.28 | 131.84 | +29.08% |
| 2024 | 96.34 | 87.80 | 116.58 | 83.31 | 102.14 | +15.58% |
| 2023 | 68.10 | 57.74 | 92.93 | 55.82 | 88.37 | +55.97% |
| 2022 | 53.22 | 70.10 | 70.10 | 39.73 | 56.66 | -18.80% |
| 2021 | 63.09 | 62.20 | 70.57 | 56.53 | 69.78 | +6.34% |
| 2020 | 43.36 | 33.43 | 69.49 | 16.90 | 65.62 | +92.77% |
| 2019 | 25.97 | 21.44 | 34.45 | 20.34 | 34.04 | +60.11% |
| 2018 | 21.31 | 23.25 | 24.85 | 19.15 | 21.26 | -4.88% |
| 2017 | 17.70 | 16.75 | 22.35 | 15.90 | 22.35 | +34.23% |
| 2016 | 14.31 | 15.13 | 19.05 | 10.81 | 16.65 | +8.40% |
Pennymac Financial Services Inc. Stock Price History — FAQ
Pennymac Financial Services Inc. (PFSI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PFSI's stock price history history?
The chart and table above show Pennymac Financial Services Inc.'s stock price history by year and by quarter, including the growth rate.