Peoples Financial Services Corp. (PFIS)
NASDAQ · Financial Services
Peoples Financial Services Corp. Stock Price History 2009–2025
Peoples Financial Services Corp.
Loading…
Historical daily closing price for Peoples Financial Services Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Peoples Financial Services Corp. as of June 11, 2026 is 62.59.
- The all-time high Peoples Financial Services Corp. stock closing price was 62.91 on June 10, 2026.
- The Peoples Financial Services Corp. 52-week high stock price is 62.91, which is 0.5% above the current share price.
- The Peoples Financial Services Corp. 52-week low stock price is 44.54, which is 28.8% below the current share price.
- The average Peoples Financial Services Corp. stock price for the last 52 weeks is 52.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.15 | 48.19 | 62.91 | 47.82 | 62.59 | +28.51% |
| 2025 | 48.67 | 49.35 | 53.70 | 40.67 | 48.71 | -4.83% |
| 2024 | 44.77 | 48.80 | 58.76 | 36.99 | 51.18 | +5.09% |
| 2023 | 44.40 | 50.82 | 53.48 | 35.47 | 48.70 | -6.06% |
| 2022 | 51.42 | 52.24 | 57.60 | 46.35 | 51.84 | -1.61% |
| 2021 | 44.29 | 36.55 | 53.06 | 36.02 | 52.69 | +43.34% |
| 2020 | 38.67 | 50.10 | 50.10 | 30.24 | 36.76 | -26.99% |
| 2019 | 45.30 | 44.69 | 53.43 | 40.34 | 50.35 | +14.28% |
| 2018 | 45.00 | 45.60 | 51.68 | 40.00 | 44.06 | -5.41% |
| 2017 | 43.97 | 48.73 | 51.06 | 39.25 | 46.58 | -4.35% |
| 2016 | 39.26 | 36.87 | 50.04 | 33.22 | 48.70 | +27.89% |
Peoples Financial Services Corp. Stock Price History — FAQ
Peoples Financial Services Corp. (PFIS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PFIS's stock price history history?
The chart and table above show Peoples Financial Services Corp.'s stock price history by year and by quarter, including the growth rate.