ProFrac Holding Corp. (PFHC)
NASDAQ
ProFrac Holding Corp. Stock Price History
ProFrac Holding Corp.
Loading…
Historical daily closing price for ProFrac Holding Corp. since 2022, adjusted for splits and dividends. The latest closing stock price for ProFrac Holding Corp. as of May 29, 2026 is 6.11.
- The all-time high ProFrac Holding Corp. stock closing price was 25.72 on November 22, 2022.
- The ProFrac Holding Corp. 52-week high stock price is 10.53, which is 72.3% above the current share price.
- The ProFrac Holding Corp. 52-week low stock price is 3.19, which is 47.8% below the current share price.
- The average ProFrac Holding Corp. stock price for the last 52 weeks is 5.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.94 | 4.04 | 8.04 | 4.04 | 6.11 | +57.07% |
| 2025 | 5.92 | 8.27 | 10.53 | 3.19 | 3.89 | -49.87% |
| 2024 | 7.54 | 7.98 | 9.63 | 5.34 | 7.76 | -8.49% |
| 2023 | 12.88 | 21.40 | 24.93 | 7.63 | 8.48 | -66.35% |
| 2022 | 19.94 | 18.11 | 25.72 | 14.25 | 25.20 | — |
ProFrac Holding Corp. Stock Price History — FAQ
ProFrac Holding Corp. (PFHC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PFHC's stock price history history?
The chart and table above show ProFrac Holding Corp.'s stock price history by year and by quarter, including the growth rate.