Pfizer Inc. (PFE)
NYSE · Healthcare
Pfizer Inc. Stock Price History 2007–2025
Pfizer Inc.
Loading…
Historical daily closing price for Pfizer Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Pfizer Inc. as of June 11, 2026 is 26.27.
- The all-time high Pfizer Inc. stock closing price was 61.25 on December 16, 2021.
- The Pfizer Inc. 52-week high stock price is 28.55, which is 8.7% above the current share price.
- The Pfizer Inc. 52-week low stock price is 23.29, which is 11.3% below the current share price.
- The average Pfizer Inc. stock price for the last 52 weeks is 25.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.54 | 25.18 | 28.55 | 25.15 | 26.27 | +5.50% |
| 2025 | 24.84 | 26.61 | 27.37 | 21.59 | 24.90 | -6.14% |
| 2024 | 27.90 | 29.73 | 31.39 | 24.80 | 26.53 | -7.85% |
| 2023 | 36.89 | 51.26 | 51.26 | 26.13 | 28.79 | -43.81% |
| 2022 | 49.83 | 56.65 | 56.69 | 41.75 | 51.24 | -13.23% |
| 2021 | 42.15 | 36.81 | 61.25 | 33.49 | 59.05 | +60.42% |
| 2020 | 34.96 | 37.13 | 42.56 | 27.03 | 36.81 | -0.98% |
| 2019 | 37.90 | 41.03 | 42.13 | 32.49 | 37.17 | -10.24% |
| 2018 | 37.15 | 34.57 | 43.86 | 31.91 | 41.41 | +20.51% |
| 2017 | 32.33 | 31.31 | 35.29 | 29.55 | 34.36 | +11.51% |
| 2016 | 31.14 | 30.31 | 35.40 | 27.10 | 30.82 | +0.62% |
Pfizer Inc. Stock Price History — FAQ
Pfizer Inc. (PFE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PFE's stock price history history?
The chart and table above show Pfizer Inc.'s stock price history by year and by quarter, including the growth rate.