TDH Holdings Inc. (PETZ)
NASDAQ · Consumer Cyclical
TDH Holdings Inc. Stock Price History
TDH Holdings Inc.
Loading…
Historical daily closing price for TDH Holdings Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for TDH Holdings Inc. as of June 10, 2026 is 1.61.
- The all-time high TDH Holdings Inc. stock closing price was 584.40 on October 16, 2017.
- The TDH Holdings Inc. 52-week high stock price is 1.61, which is 0.0% above the current share price.
- The TDH Holdings Inc. 52-week low stock price is 0.81, which is 49.7% below the current share price.
- The average TDH Holdings Inc. stock price for the last 52 weeks is 1.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.11 | 0.94 | 1.61 | 0.81 | 1.61 | +76.92% |
| 2025 | 1.08 | 1.24 | 1.39 | 0.88 | 0.91 | -27.20% |
| 2024 | 1.20 | 1.21 | 1.66 | 1.00 | 1.25 | +8.70% |
| 2023 | 1.31 | 1.60 | 2.08 | 0.94 | 1.15 | -25.81% |
| 2022 | 6.08 | 84.40 | 84.40 | 1.52 | 1.55 | -97.99% |
| 2021 | 55.37 | 36.00 | 139.00 | 25.60 | 77.00 | +108.11% |
| 2020 | 25.88 | 26.30 | 42.00 | 15.00 | 37.00 | +37.34% |
| 2019 | 21.41 | 11.76 | 40.00 | 9.52 | 26.94 | +144.91% |
| 2018 | 65.68 | 115.20 | 122.60 | 11.00 | 11.00 | -90.25% |
| 2017 | 301.36 | 128.20 | 584.40 | 111.00 | 112.80 | — |
TDH Holdings Inc. Stock Price History — FAQ
TDH Holdings Inc. (PETZ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PETZ's stock price history history?
The chart and table above show TDH Holdings Inc.'s stock price history by year and by quarter, including the growth rate.