Petvivo Holdings Inc (PETV)
NASDAQ · Healthcare
Petvivo Holdings Inc Stock Price History 2011–2025
Petvivo Holdings Inc
Loading…
Historical daily closing price for Petvivo Holdings Inc since 2014, adjusted for splits and dividends. The latest closing stock price for Petvivo Holdings Inc as of June 9, 2026 is 0.80.
- The all-time high Petvivo Holdings Inc stock closing price was 30.44 on May 21, 2015.
- The Petvivo Holdings Inc 52-week high stock price is 1.50, which is 87.5% above the current share price.
- The Petvivo Holdings Inc 52-week low stock price is 0.66, which is 17.5% below the current share price.
- The average Petvivo Holdings Inc stock price for the last 52 weeks is 0.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.82 | 1.15 | 1.18 | 0.66 | 0.80 | -29.82% |
| 2025 | 0.86 | 0.75 | 1.50 | 0.49 | 1.14 | +83.87% |
| 2024 | 0.73 | 1.07 | 1.46 | 0.35 | 0.62 | -41.51% |
| 2023 | 2.09 | 2.20 | 3.40 | 0.60 | 1.06 | -45.92% |
| 2022 | 2.10 | 3.93 | 3.97 | 1.25 | 1.96 | -48.01% |
| 2021 | 7.56 | 13.25 | 15.95 | 2.40 | 3.77 | -71.55% |
| 2020 | 3.31 | 1.92 | 16.00 | 0.49 | 13.25 | +578.79% |
| 2019 | 2.05 | 2.27 | 4.76 | 0.56 | 1.95 | -12.16% |
| 2018 | 4.76 | 7.56 | 9.11 | 1.07 | 2.22 | -70.24% |
| 2017 | 3.14 | 1.56 | 8.89 | 0.22 | 7.47 | +320.00% |
| 2016 | 5.76 | 11.78 | 11.78 | 1.51 | 1.78 | -84.91% |
Petvivo Holdings Inc Stock Price History — FAQ
Petvivo Holdings Inc (PETV) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PETV's stock price history history?
The chart and table above show Petvivo Holdings Inc's stock price history by year and by quarter, including the growth rate.