PetMed Express Inc. (PETS)
NASDAQ · Healthcare
PetMed Express Inc. Stock Price History 2016–2026
PetMed Express Inc.
Loading…
Historical daily closing price for PetMed Express Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for PetMed Express Inc. as of June 11, 2026 is 1.72.
- The all-time high PetMed Express Inc. stock closing price was 53.24 on January 19, 2018.
- The PetMed Express Inc. 52-week high stock price is 3.98, which is 131.4% above the current share price.
- The PetMed Express Inc. 52-week low stock price is 1.60, which is 7.0% below the current share price.
- The average PetMed Express Inc. stock price for the last 52 weeks is 2.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.58 | 3.30 | 3.57 | 1.68 | 1.72 | -46.25% |
| 2025 | 3.41 | 4.64 | 5.50 | 1.60 | 3.20 | -33.61% |
| 2024 | 4.56 | 7.58 | 7.58 | 2.94 | 4.82 | -36.24% |
| 2023 | 13.57 | 17.84 | 22.22 | 6.89 | 7.56 | -57.29% |
| 2022 | 22.32 | 26.25 | 29.18 | 17.16 | 17.70 | -29.93% |
| 2021 | 30.70 | 32.84 | 51.80 | 25.26 | 25.26 | -21.21% |
| 2020 | 31.24 | 23.32 | 41.83 | 22.18 | 32.06 | +36.31% |
| 2019 | 20.26 | 23.28 | 27.37 | 15.01 | 23.52 | +1.12% |
| 2018 | 37.17 | 47.00 | 53.24 | 22.42 | 23.26 | -48.88% |
| 2017 | 33.11 | 23.42 | 50.54 | 19.26 | 45.50 | +97.23% |
| 2016 | 19.29 | 16.75 | 23.49 | 15.77 | 23.07 | +34.60% |
PetMed Express Inc. Stock Price History — FAQ
PetMed Express Inc. (PETS) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PETS's stock price history history?
The chart and table above show PetMed Express Inc.'s stock price history by year and by quarter, including the growth rate.