PepsiCo, Inc. (PEP)
NASDAQ · Consumer Defensive
PepsiCo, Inc. Stock Price History 2007–2025
PepsiCo, Inc.
Loading…
Historical daily closing price for PepsiCo, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for PepsiCo, Inc. as of June 11, 2026 is 144.74.
- The all-time high PepsiCo, Inc. stock closing price was 196.12 on May 12, 2023.
- The PepsiCo, Inc. 52-week high stock price is 170.49, which is 17.8% above the current share price.
- The PepsiCo, Inc. 52-week low stock price is 128.02, which is 11.6% below the current share price.
- The average PepsiCo, Inc. stock price for the last 52 weeks is 148.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 153.84 | 142.23 | 170.49 | 137.01 | 144.74 | +0.85% |
| 2025 | 143.30 | 150.21 | 156.42 | 128.02 | 143.52 | -5.62% |
| 2024 | 169.14 | 172.91 | 183.11 | 151.29 | 152.06 | -10.47% |
| 2023 | 177.19 | 179.41 | 196.12 | 158.08 | 169.84 | -5.99% |
| 2022 | 171.76 | 172.98 | 185.90 | 153.73 | 180.66 | +4.00% |
| 2021 | 150.43 | 144.27 | 173.71 | 128.83 | 173.71 | +17.13% |
| 2020 | 136.31 | 135.82 | 148.30 | 103.93 | 148.30 | +8.51% |
| 2019 | 127.94 | 109.28 | 140.28 | 107.32 | 136.67 | +23.71% |
| 2018 | 110.70 | 118.06 | 121.94 | 96.16 | 110.48 | -7.87% |
| 2017 | 112.95 | 104.65 | 119.92 | 101.55 | 119.92 | +14.61% |
| 2016 | 103.67 | 98.77 | 109.96 | 93.77 | 104.63 | +4.71% |
PepsiCo Inc. Stock Price History — FAQ
PepsiCo Inc. (PEP) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PEP's stock price history history?
The chart and table above show PepsiCo Inc.'s stock price history by year and by quarter, including the growth rate.