PENN Entertainment, Inc. (PENN)
NASDAQ
PENN Entertainment, Inc. Stock Price History
PENN Entertainment, Inc.
Loading…
Historical daily closing price for PENN Entertainment, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for PENN Entertainment, Inc. as of June 11, 2026 is 21.62.
- The all-time high PENN Entertainment, Inc. stock closing price was 136.47 on March 15, 2021.
- The PENN Entertainment, Inc. 52-week high stock price is 21.62, which is 0.0% above the current share price.
- The PENN Entertainment, Inc. 52-week low stock price is 11.76, which is 45.6% below the current share price.
- The average PENN Entertainment, Inc. stock price for the last 52 weeks is 16.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.35 | 14.85 | 21.62 | 11.76 | 21.62 | +46.58% |
| 2025 | 17.38 | 19.24 | 22.73 | 13.65 | 14.75 | -25.58% |
| 2024 | 19.07 | 25.95 | 25.95 | 14.63 | 19.82 | -23.83% |
| 2023 | 26.24 | 29.27 | 35.85 | 18.41 | 26.02 | -12.39% |
| 2022 | 36.00 | 50.64 | 51.35 | 26.13 | 29.70 | -42.72% |
| 2021 | 82.41 | 80.89 | 136.47 | 44.65 | 51.85 | -39.97% |
| 2020 | 42.32 | 26.14 | 96.09 | 4.52 | 86.37 | +237.91% |
| 2019 | 21.18 | 19.45 | 26.07 | 16.78 | 25.56 | +35.74% |
| 2018 | 29.30 | 30.74 | 36.59 | 17.68 | 18.83 | -39.90% |
| 2017 | 20.71 | 14.10 | 31.42 | 13.06 | 31.33 | +127.19% |
| 2016 | 14.43 | 15.80 | 17.32 | 11.98 | 13.79 | -13.92% |
PENN Entertainment, Inc. Stock Price History — FAQ
PENN Entertainment, Inc. (PENN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PENN's stock price history history?
The chart and table above show PENN Entertainment, Inc.'s stock price history by year and by quarter, including the growth rate.