Penguin Solutions, Inc. (PENG)
NASDAQ · Technology
Penguin Solutions, Inc. Stock Price History
Penguin Solutions, Inc.
Loading…
Historical daily closing price for Penguin Solutions, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Penguin Solutions, Inc. as of June 11, 2026 is 62.26.
- The all-time high Penguin Solutions, Inc. stock closing price was 71.41 on June 3, 2026.
- The Penguin Solutions, Inc. 52-week high stock price is 71.41, which is 14.7% above the current share price.
- The Penguin Solutions, Inc. 52-week low stock price is 16.24, which is 73.9% below the current share price.
- The average Penguin Solutions, Inc. stock price for the last 52 weeks is 25.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.75 | 20.28 | 71.41 | 16.24 | 62.26 | +218.28% |
| 2025 | 20.95 | 19.32 | 29.30 | 14.53 | 19.56 | +1.93% |
| 2024 | 20.60 | 18.32 | 29.35 | 15.03 | 19.19 | +1.37% |
| 2023 | 19.84 | 15.12 | 29.01 | 13.10 | 18.93 | +27.22% |
| 2022 | 21.09 | 36.50 | 36.50 | 12.63 | 14.88 | -58.08% |
| 2021 | 24.56 | 19.32 | 35.76 | 18.23 | 35.49 | +88.65% |
| 2020 | 13.91 | 19.47 | 19.47 | 8.68 | 18.82 | -0.82% |
| 2019 | 13.28 | 15.64 | 19.25 | 8.52 | 18.97 | +27.74% |
| 2018 | 17.75 | 17.89 | 27.23 | 13.18 | 14.85 | -11.87% |
| 2017 | 11.79 | 6.72 | 20.32 | 6.49 | 16.85 | — |
Penguin Solutions, Inc. Stock Price History — FAQ
Penguin Solutions, Inc. (PENG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PENG's stock price history history?
The chart and table above show Penguin Solutions, Inc.'s stock price history by year and by quarter, including the growth rate.