Penumbra Inc. (PEN)
NYSE · Healthcare
Penumbra Inc. Stock Price History
Penumbra Inc.
Loading…
Historical daily closing price for Penumbra Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Penumbra Inc. as of June 11, 2026 is 319.61.
- The all-time high Penumbra Inc. stock closing price was 359.40 on January 27, 2026.
- The Penumbra Inc. 52-week high stock price is 359.40, which is 12.4% above the current share price.
- The Penumbra Inc. 52-week low stock price is 225.54, which is 29.4% below the current share price.
- The average Penumbra Inc. stock price for the last 52 weeks is 293.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 332.79 | 309.42 | 359.40 | 300.97 | 319.61 | +2.80% |
| 2025 | 267.70 | 239.99 | 320.85 | 225.54 | 310.91 | +30.92% |
| 2024 | 215.49 | 244.77 | 273.15 | 163.64 | 237.48 | -5.59% |
| 2023 | 265.13 | 221.20 | 344.06 | 181.44 | 251.54 | +13.07% |
| 2022 | 184.06 | 283.98 | 283.98 | 116.09 | 222.46 | -22.57% |
| 2021 | 266.12 | 175.60 | 310.70 | 175.60 | 287.32 | +64.18% |
| 2020 | 193.13 | 163.79 | 272.83 | 124.34 | 175.00 | +6.53% |
| 2019 | 150.39 | 123.07 | 183.40 | 115.84 | 164.27 | +34.43% |
| 2018 | 130.17 | 90.35 | 165.95 | 84.60 | 122.20 | +29.86% |
| 2017 | 86.53 | 64.05 | 115.85 | 64.05 | 94.10 | +47.49% |
| 2016 | 59.23 | 55.71 | 79.39 | 42.00 | 63.80 | +18.57% |
Penumbra Inc. Stock Price History — FAQ
Penumbra Inc. (PEN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PEN's stock price history history?
The chart and table above show Penumbra Inc.'s stock price history by year and by quarter, including the growth rate.