Pegasystems Inc. (PEGA)
NASDAQ · Technology
Pegasystems Inc. Stock Price History
Pegasystems Inc.
Loading…
Historical daily closing price for Pegasystems Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Pegasystems Inc. as of June 11, 2026 is 32.88.
- The all-time high Pegasystems Inc. stock closing price was 73.36 on February 12, 2021.
- The Pegasystems Inc. 52-week high stock price is 66.64, which is 102.7% above the current share price.
- The Pegasystems Inc. 52-week low stock price is 32.72, which is 0.5% below the current share price.
- The average Pegasystems Inc. stock price for the last 52 weeks is 50.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.19 | 56.06 | 60.86 | 32.72 | 32.88 | -44.95% |
| 2025 | 50.95 | 46.49 | 66.64 | 31.21 | 59.72 | +28.15% |
| 2024 | 33.51 | 23.43 | 48.64 | 22.37 | 46.60 | +90.75% |
| 2023 | 23.05 | 17.30 | 28.55 | 16.77 | 24.43 | +42.70% |
| 2022 | 27.99 | 55.13 | 55.13 | 15.21 | 17.12 | -69.38% |
| 2021 | 63.52 | 65.83 | 73.36 | 50.62 | 55.91 | -16.09% |
| 2020 | 51.75 | 40.79 | 69.91 | 30.50 | 66.63 | +67.31% |
| 2019 | 34.83 | 23.82 | 39.83 | 23.36 | 39.83 | +66.53% |
| 2018 | 28.55 | 24.00 | 33.35 | 22.07 | 23.91 | +1.44% |
| 2017 | 25.62 | 18.00 | 31.82 | 17.75 | 23.57 | +30.97% |
| 2016 | 13.87 | 13.53 | 18.32 | 10.31 | 18.00 | +30.91% |
Pegasystems Inc. Stock Price History — FAQ
Pegasystems Inc. (PEGA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PEGA's stock price history history?
The chart and table above show Pegasystems Inc.'s stock price history by year and by quarter, including the growth rate.