PEDEVCO Corp (PED)
NYSE · Energy
PEDEVCO Corp Stock Price History
PEDEVCO Corp
Loading…
Historical daily closing price for PEDEVCO Corp since 2006, adjusted for splits and dividends. The latest closing stock price for PEDEVCO Corp as of June 10, 2026 is 13.67.
- The all-time high PEDEVCO Corp stock closing price was 103488.00 on August 28, 2006.
- The PEDEVCO Corp 52-week high stock price is 18.18, which is 33.0% above the current share price.
- The PEDEVCO Corp 52-week low stock price is 9.10, which is 33.4% below the current share price.
- The average PEDEVCO Corp stock price for the last 52 weeks is 12.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.96 | 11.16 | 18.18 | 10.22 | 13.67 | +22.05% |
| 2025 | 12.79 | 15.78 | 19.00 | 9.10 | 11.20 | -28.02% |
| 2024 | 17.29 | 15.60 | 21.60 | 12.44 | 15.56 | +1.04% |
| 2023 | 18.66 | 21.60 | 22.60 | 15.22 | 15.40 | -30.00% |
| 2022 | 24.40 | 22.60 | 40.40 | 18.26 | 22.00 | +3.77% |
| 2021 | 28.13 | 27.00 | 57.80 | 18.72 | 21.20 | -29.80% |
| 2020 | 22.57 | 33.40 | 42.20 | 14.40 | 30.20 | -9.04% |
| 2019 | 35.13 | 17.42 | 55.60 | 16.18 | 33.20 | +119.29% |
| 2018 | 22.34 | 6.42 | 56.00 | 5.70 | 15.14 | +136.56% |
| 2017 | 13.96 | 21.80 | 26.60 | 5.80 | 6.40 | -71.43% |
| 2016 | 40.98 | 44.00 | 62.00 | 20.40 | 22.40 | -61.38% |
PEDEVCO Corp Stock Price History — FAQ
PEDEVCO Corp (PED) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PED's stock price history history?
The chart and table above show PEDEVCO Corp's stock price history by year and by quarter, including the growth rate.