Peoples Bancorp Inc. (PEBO)
NASDAQ · Financial Services
Peoples Bancorp Inc. Stock Price History
Peoples Bancorp Inc.
Loading…
Historical daily closing price for Peoples Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp Inc. as of June 11, 2026 is 35.98.
- The all-time high Peoples Bancorp Inc. stock closing price was 39.43 on July 9, 2018.
- The Peoples Bancorp Inc. 52-week high stock price is 36.06, which is 0.2% above the current share price.
- The Peoples Bancorp Inc. 52-week low stock price is 27.67, which is 23.1% below the current share price.
- The average Peoples Bancorp Inc. stock price for the last 52 weeks is 31.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.17 | 30.16 | 36.06 | 30.16 | 35.98 | +19.81% |
| 2025 | 30.15 | 31.23 | 33.78 | 26.85 | 30.03 | -5.24% |
| 2024 | 30.57 | 33.41 | 36.02 | 26.89 | 31.69 | -6.13% |
| 2023 | 27.64 | 28.19 | 34.52 | 23.25 | 33.76 | +19.50% |
| 2022 | 29.91 | 32.07 | 33.73 | 25.92 | 28.25 | -11.19% |
| 2021 | 31.72 | 27.22 | 36.39 | 27.22 | 31.81 | +17.42% |
| 2020 | 24.12 | 34.66 | 35.41 | 18.43 | 27.09 | -21.84% |
| 2019 | 32.12 | 30.43 | 34.79 | 29.94 | 34.66 | +15.15% |
| 2018 | 35.51 | 32.96 | 39.43 | 28.67 | 30.10 | -7.73% |
| 2017 | 32.31 | 32.10 | 34.59 | 29.99 | 32.62 | +0.49% |
| 2016 | 22.54 | 18.36 | 32.82 | 16.50 | 32.46 | +72.29% |
Peoples Bancorp Inc. Stock Price History — FAQ
Peoples Bancorp Inc. (PEBO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PEBO's stock price history history?
The chart and table above show Peoples Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.