Peoples Bancorp of North Carolina, Inc. Stock Price History

Stock Price History Stock Splits Market Cap

Peoples Bancorp of North Carolina, Inc.

Loading…

Historical daily closing price for Peoples Bancorp of North Carolina, Inc. since 2005, adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp of North Carolina, Inc. as of June 11, 2026 is 44.68.

The all-time high Peoples Bancorp of North Carolina, Inc. stock closing price was 44.68 on June 11, 2026.
The Peoples Bancorp of North Carolina, Inc. 52-week high stock price is 44.68, which is 0.0% above the current share price.
The Peoples Bancorp of North Carolina, Inc. 52-week low stock price is 27.54, which is 38.4% below the current share price.
The average Peoples Bancorp of North Carolina, Inc. stock price for the last 52 weeks is 34.56.

Annual Close Price

YEAR-END CLOSE · USD

ANNUAL % CHANGE · %

Year	Average	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	39.20	35.71	44.68	35.43	44.68	+23.43%
2025	29.67	31.01	37.86	24.70	36.20	+15.84%
2024	28.63	30.61	32.41	23.84	31.25	+1.00%
2023	25.37	32.36	34.15	17.22	30.94	-4.98%
2022	27.58	27.59	32.56	24.80	32.56	+18.01%
2021	25.98	21.64	29.30	20.01	27.59	+19.85%
2020	20.69	32.45	32.45	14.15	23.02	-29.92%
2019	28.31	25.38	32.85	23.52	32.85	+34.30%
2018	29.95	30.61	33.00	21.30	24.46	-20.30%
2017	27.90	24.41	34.05	21.92	30.69	+34.66%
2016	18.38	17.39	23.50	16.82	22.79	+29.64%

Peoples Bancorp of North Carolina, Inc. Stock Price History — FAQ

Peoples Bancorp of North Carolina, Inc. (PEBK) stock price history — annual and quarterly figures with year-over-year growth and charts.

Where can I see PEBK's stock price history history?

The chart and table above show Peoples Bancorp of North Carolina, Inc.'s stock price history by year and by quarter, including the growth rate.