Precision Drilling Corporation (PDS)
NYSE · Energy
Precision Drilling Corporation Stock Price History
Precision Drilling Corporation
Loading…
Historical daily closing price for Precision Drilling Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Precision Drilling Corporation as of June 11, 2026 is 96.17.
- The all-time high Precision Drilling Corporation stock closing price was 744.80 on August 22, 2006.
- The Precision Drilling Corporation 52-week high stock price is 101.96, which is 6.0% above the current share price.
- The Precision Drilling Corporation 52-week low stock price is 46.11, which is 52.1% below the current share price.
- The average Precision Drilling Corporation stock price for the last 52 weeks is 71.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 89.10 | 73.68 | 101.96 | 70.45 | 96.17 | +33.79% |
| 2025 | 53.81 | 63.09 | 72.06 | 38.04 | 71.88 | +17.70% |
| 2024 | 65.34 | 52.40 | 76.85 | 52.02 | 61.07 | +12.49% |
| 2023 | 58.48 | 70.32 | 85.50 | 42.07 | 54.29 | -29.22% |
| 2022 | 64.54 | 37.20 | 85.39 | 37.02 | 76.70 | +116.48% |
| 2021 | 31.93 | 16.58 | 49.36 | 16.58 | 35.43 | +114.86% |
| 2020 | 15.59 | 28.20 | 32.20 | 5.60 | 16.49 | -41.11% |
| 2019 | 35.17 | 36.20 | 58.60 | 20.00 | 28.00 | -19.54% |
| 2018 | 63.82 | 64.20 | 81.60 | 33.80 | 34.80 | -42.38% |
| 2017 | 73.63 | 110.80 | 120.00 | 46.20 | 60.40 | -44.59% |
| 2016 | 88.21 | 79.00 | 116.60 | 53.60 | 109.00 | +38.32% |
Precision Drilling Corporation Stock Price History — FAQ
Precision Drilling Corporation (PDS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see PDS's stock price history history?
The chart and table above show Precision Drilling Corporation's stock price history by year and by quarter, including the growth rate.