Ponce Financial Group Inc. (PDLB)
NASDAQ · Financial Services
Ponce Financial Group Inc. Stock Price History 2019–2025
Ponce Financial Group Inc.
Loading…
Historical daily closing price for Ponce Financial Group Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Ponce Financial Group Inc. as of June 10, 2026 is 19.37.
- The all-time high Ponce Financial Group Inc. stock closing price was 19.37 on June 10, 2026.
- The Ponce Financial Group Inc. 52-week high stock price is 19.37, which is 0.0% above the current share price.
- The Ponce Financial Group Inc. 52-week low stock price is 12.87, which is 33.6% below the current share price.
- The average Ponce Financial Group Inc. stock price for the last 52 weeks is 15.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.14 | 16.10 | 19.37 | 15.98 | 19.37 | +18.47% |
| 2025 | 13.98 | 13.08 | 17.45 | 11.02 | 16.35 | +25.77% |
| 2024 | 10.10 | 9.50 | 13.26 | 7.96 | 13.00 | +33.20% |
| 2023 | 8.52 | 9.51 | 10.14 | 6.59 | 9.76 | +4.72% |
| 2022 | 9.80 | 10.43 | 11.10 | 9.10 | 9.32 | -10.34% |
| 2021 | 9.21 | 7.25 | 11.12 | 6.75 | 10.39 | +37.96% |
| 2020 | 7.50 | 10.54 | 10.54 | 5.49 | 7.53 | -28.50% |
| 2019 | 9.98 | 9.13 | 10.61 | 8.98 | 10.54 | +15.38% |
| 2018 | 10.53 | 10.85 | 11.61 | 9.05 | 9.13 | -16.07% |
| 2017 | 10.98 | 10.68 | 12.04 | 10.53 | 10.88 | — |
Ponce Financial Group Inc. Stock Price History — FAQ
Ponce Financial Group Inc. (PDLB) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PDLB's stock price history history?
The chart and table above show Ponce Financial Group Inc.'s stock price history by year and by quarter, including the growth rate.