Pure Cycle Corporation (PCYO)
NASDAQ · Utilities
Pure Cycle Corporation Stock Price History 2010–2025
Pure Cycle Corporation
Loading…
Historical daily closing price for Pure Cycle Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Pure Cycle Corporation as of June 11, 2026 is 10.59.
- The all-time high Pure Cycle Corporation stock closing price was 16.44 on April 16, 2021.
- The Pure Cycle Corporation 52-week high stock price is 11.94, which is 12.7% above the current share price.
- The Pure Cycle Corporation 52-week low stock price is 9.75, which is 7.9% below the current share price.
- The average Pure Cycle Corporation stock price for the last 52 weeks is 10.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.88 | 10.81 | 11.94 | 9.85 | 10.59 | -3.64% |
| 2025 | 10.84 | 12.44 | 12.57 | 9.75 | 10.99 | -13.33% |
| 2024 | 10.45 | 10.30 | 14.63 | 9.01 | 12.68 | +21.11% |
| 2023 | 10.10 | 10.27 | 13.01 | 8.65 | 10.47 | -0.10% |
| 2022 | 10.69 | 14.54 | 14.54 | 7.81 | 10.48 | -28.22% |
| 2021 | 13.99 | 11.15 | 16.44 | 10.67 | 14.60 | +30.01% |
| 2020 | 10.30 | 12.66 | 13.76 | 7.93 | 11.23 | -10.80% |
| 2019 | 10.59 | 9.80 | 12.78 | 9.20 | 12.59 | +26.79% |
| 2018 | 9.78 | 8.35 | 11.70 | 7.80 | 9.93 | +18.92% |
| 2017 | 6.84 | 5.40 | 8.50 | 5.05 | 8.35 | +51.82% |
| 2016 | 4.76 | 4.78 | 5.82 | 3.77 | 5.50 | +14.58% |
Pure Cycle Corporation Stock Price History — FAQ
Pure Cycle Corporation (PCYO) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PCYO's stock price history history?
The chart and table above show Pure Cycle Corporation's stock price history by year and by quarter, including the growth rate.