Paylocity Holding Corporation (PCTY)
NASDAQ
Paylocity Holding Corporation Stock Price History 2012–2025
Paylocity Holding Corporation
Loading…
Historical daily closing price for Paylocity Holding Corporation since 2014, adjusted for splits and dividends. The latest closing stock price for Paylocity Holding Corporation as of June 11, 2026 is 110.85.
- The all-time high Paylocity Holding Corporation stock closing price was 305.75 on November 1, 2021.
- The Paylocity Holding Corporation 52-week high stock price is 190.36, which is 71.7% above the current share price.
- The Paylocity Holding Corporation 52-week low stock price is 95.10, which is 14.2% below the current share price.
- The average Paylocity Holding Corporation stock price for the last 52 weeks is 142.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 115.75 | 145.70 | 153.73 | 95.10 | 110.85 | -27.31% |
| 2025 | 177.92 | 195.07 | 217.86 | 138.42 | 152.50 | -23.55% |
| 2024 | 165.91 | 162.80 | 213.79 | 131.85 | 199.47 | +21.00% |
| 2023 | 187.22 | 192.53 | 232.89 | 141.89 | 164.85 | -15.14% |
| 2022 | 207.50 | 231.83 | 272.24 | 154.30 | 194.26 | -17.74% |
| 2021 | 219.52 | 199.03 | 305.75 | 156.94 | 236.16 | +14.69% |
| 2020 | 144.03 | 126.78 | 214.88 | 74.02 | 205.91 | +70.43% |
| 2019 | 96.36 | 59.55 | 122.32 | 57.31 | 120.82 | +100.66% |
| 2018 | 60.52 | 47.73 | 85.12 | 42.91 | 60.21 | +27.67% |
| 2017 | 43.35 | 30.09 | 53.41 | 29.92 | 47.16 | +57.15% |
| 2016 | 37.63 | 38.56 | 47.27 | 25.17 | 30.01 | -25.99% |
Paylocity Holding Corporation Stock Price History — FAQ
Paylocity Holding Corporation (PCTY) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PCTY's stock price history history?
The chart and table above show Paylocity Holding Corporation's stock price history by year and by quarter, including the growth rate.