PureCycle Technologies Inc. (PCT)
NASDAQ · Industrials
PureCycle Technologies Inc. Stock Price History 2023–2025
PureCycle Technologies Inc.
Loading…
Historical daily closing price for PureCycle Technologies Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for PureCycle Technologies Inc. as of June 11, 2026 is 8.34.
- The all-time high PureCycle Technologies Inc. stock closing price was 32.69 on March 18, 2021.
- The PureCycle Technologies Inc. 52-week high stock price is 16.92, which is 103.0% above the current share price.
- The PureCycle Technologies Inc. 52-week low stock price is 5.06, which is 39.3% below the current share price.
- The average PureCycle Technologies Inc. stock price for the last 52 weeks is 10.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.68 | 8.95 | 13.95 | 5.06 | 8.34 | -2.97% |
| 2025 | 10.63 | 10.07 | 16.92 | 5.57 | 8.59 | -16.20% |
| 2024 | 7.13 | 3.75 | 14.30 | 2.40 | 10.25 | +153.09% |
| 2023 | 6.99 | 6.30 | 11.84 | 2.80 | 4.05 | -40.09% |
| 2022 | 7.86 | 10.22 | 10.73 | 5.20 | 6.76 | -29.36% |
| 2021 | 17.81 | 15.88 | 32.69 | 8.79 | 9.57 | -40.67% |
| 2020 | 10.81 | 10.20 | 16.98 | 9.78 | 16.13 | — |
PureCycle Technologies Inc. Stock Price History — FAQ
PureCycle Technologies Inc. (PCT) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PCT's stock price history history?
The chart and table above show PureCycle Technologies Inc.'s stock price history by year and by quarter, including the growth rate.