Pacira BioSciences Inc. (PCRX)
NASDAQ · Healthcare
Pacira BioSciences Inc. Stock Price History 2009–2025
Pacira BioSciences Inc.
Loading…
Historical daily closing price for Pacira BioSciences Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Pacira BioSciences Inc. as of June 11, 2026 is 23.96.
- The all-time high Pacira BioSciences Inc. stock closing price was 119.27 on February 25, 2015.
- The Pacira BioSciences Inc. 52-week high stock price is 27.22, which is 13.6% above the current share price.
- The Pacira BioSciences Inc. 52-week low stock price is 19.16, which is 20.1% below the current share price.
- The average Pacira BioSciences Inc. stock price for the last 52 weeks is 23.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.86 | 24.46 | 26.02 | 19.16 | 23.96 | -7.40% |
| 2025 | 24.37 | 18.33 | 27.25 | 18.33 | 25.88 | +37.37% |
| 2024 | 23.35 | 32.00 | 35.48 | 11.70 | 18.84 | -44.16% |
| 2023 | 36.58 | 38.86 | 47.50 | 26.32 | 33.74 | -12.61% |
| 2022 | 59.04 | 61.20 | 81.64 | 38.19 | 38.61 | -35.83% |
| 2021 | 61.76 | 59.31 | 78.82 | 47.97 | 60.17 | +0.55% |
| 2020 | 50.10 | 45.58 | 66.26 | 28.40 | 59.84 | +32.10% |
| 2019 | 40.98 | 41.79 | 47.97 | 35.66 | 45.30 | +5.30% |
| 2018 | 40.02 | 46.30 | 52.16 | 27.50 | 43.02 | -5.76% |
| 2017 | 42.37 | 34.75 | 51.70 | 31.85 | 45.65 | +41.33% |
| 2016 | 44.93 | 75.63 | 75.63 | 30.25 | 32.30 | -57.94% |
Pacira BioSciences Inc. Stock Price History — FAQ
Pacira BioSciences Inc. (PCRX) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PCRX's stock price history history?
The chart and table above show Pacira BioSciences Inc.'s stock price history by year and by quarter, including the growth rate.