Procore Technologies Inc. (PCOR)
NYSE · Technology
Procore Technologies Inc. Stock Price History 2019–2025
Procore Technologies Inc.
Loading…
Historical daily closing price for Procore Technologies Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Procore Technologies Inc. as of June 11, 2026 is 42.92.
- The all-time high Procore Technologies Inc. stock closing price was 105.94 on August 2, 2021.
- The Procore Technologies Inc. 52-week high stock price is 79.60, which is 85.5% above the current share price.
- The Procore Technologies Inc. 52-week low stock price is 42.92, which is 0.0% above the current share price.
- The average Procore Technologies Inc. stock price for the last 52 weeks is 64.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.77 | 70.04 | 74.62 | 42.92 | 42.92 | -41.00% |
| 2025 | 71.12 | 75.17 | 88.33 | 56.26 | 72.74 | -2.92% |
| 2024 | 68.92 | 67.73 | 85.72 | 51.74 | 74.93 | +8.25% |
| 2023 | 61.47 | 46.83 | 75.85 | 43.36 | 69.22 | +46.71% |
| 2022 | 54.35 | 79.37 | 79.37 | 40.57 | 47.18 | -41.00% |
| 2021 | 90.35 | 88.00 | 105.94 | 75.67 | 79.97 | — |
Procore Technologies Inc. Stock Price History — FAQ
Procore Technologies Inc. (PCOR) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PCOR's stock price history history?
The chart and table above show Procore Technologies Inc.'s stock price history by year and by quarter, including the growth rate.