PACCAR Inc. (PCAR)
NASDAQ · Industrials
PACCAR Inc. Stock Price History 2008–2025
PACCAR Inc.
Loading…
Historical daily closing price for PACCAR Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for PACCAR Inc. as of June 11, 2026 is 114.60.
- The all-time high PACCAR Inc. stock closing price was 129.48 on February 11, 2026.
- The PACCAR Inc. 52-week high stock price is 129.48, which is 13.0% above the current share price.
- The PACCAR Inc. 52-week low stock price is 90.72, which is 20.8% below the current share price.
- The average PACCAR Inc. stock price for the last 52 weeks is 108.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 119.42 | 111.56 | 129.48 | 109.34 | 114.60 | +4.65% |
| 2025 | 99.71 | 103.42 | 113.48 | 86.40 | 109.51 | +5.28% |
| 2024 | 106.19 | 96.78 | 124.46 | 91.64 | 104.02 | +6.52% |
| 2023 | 80.16 | 65.62 | 98.06 | 65.19 | 97.65 | +48.00% |
| 2022 | 60.20 | 58.99 | 70.68 | 52.72 | 65.98 | +12.13% |
| 2021 | 59.23 | 56.48 | 66.40 | 52.51 | 58.84 | +2.29% |
| 2020 | 52.21 | 53.01 | 61.76 | 33.27 | 57.52 | +9.08% |
| 2019 | 46.79 | 38.57 | 55.30 | 37.68 | 52.73 | +38.43% |
| 2018 | 43.61 | 48.68 | 52.67 | 35.78 | 38.09 | -19.61% |
| 2017 | 45.17 | 43.55 | 49.95 | 41.55 | 47.39 | +11.24% |
| 2016 | 37.19 | 31.44 | 45.38 | 29.53 | 42.60 | +34.81% |
PACCAR Inc. Stock Price History — FAQ
PACCAR Inc. (PCAR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PCAR's stock price history history?
The chart and table above show PACCAR Inc.'s stock price history by year and by quarter, including the growth rate.